Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 62.83 62.83 62.83 62.83 2051.00
05 Sep, 2018 64.88 64.88 63.71 64.88 6150.00
04 Sep, 2018 64.0 64.0 63.41 64.0 6150.00
03 Sep, 2018 63.22 64.0 63.02 63.22 8200.00
31 Aug, 2018 63.9 63.9 63.9 63.9 -
30 Aug, 2018 63.9 63.9 63.02 63.9 3127.00
29 Aug, 2018 65.36 65.36 63.22 65.36 17.47 Thousand
28 Aug, 2018 65.36 65.36 63.22 65.36 2050.00
27 Aug, 2018 64.39 65.63 64.39 64.39 7175.00
24 Aug, 2018 64.49 65.36 63.02 64.49 23.58 Thousand