Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 62.44 62.92 62.44 62.44 3075.00
19 Sep, 2018 63.02 63.02 63.02 63.02 -
18 Sep, 2018 63.02 63.02 62.05 63.02 3076.00
17 Sep, 2018 62.24 62.24 62.24 62.24 -
14 Sep, 2018 62.24 62.24 62.24 62.24 -
13 Sep, 2018 62.24 63.02 62.24 62.24 6152.00
12 Sep, 2018 62.24 63.9 62.24 62.24 4100.00
11 Sep, 2018 63.22 63.22 63.22 63.22 -
10 Sep, 2018 63.22 63.22 63.22 63.22 -
07 Sep, 2018 63.22 63.22 62.63 63.22 8200.00