Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 60.97 60.97 60.97 60.97 -
19 Oct, 2018 60.97 60.97 60.0 60.97 2050.00
18 Oct, 2018 61.46 61.46 61.46 61.46 -
17 Oct, 2018 61.46 61.46 61.46 61.46 -
16 Oct, 2018 61.46 61.46 61.46 61.46 -
15 Oct, 2018 61.46 62.58 61.46 61.46 3075.00
12 Oct, 2018 62.63 62.63 62.63 62.63 -
11 Oct, 2018 62.63 62.63 62.63 62.63 -
09 Oct, 2018 62.63 62.63 59.78 62.63 52.00
08 Oct, 2018 59.75 60.78 59.75 59.75 1130.00