Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 58.14 58.14 58.14 58.14 -
02 Nov, 2018 58.14 58.14 58.14 58.14 -
01 Nov, 2018 58.14 58.14 58.14 58.14 -
31 Oct, 2018 58.14 58.14 58.14 58.14 -
30 Oct, 2018 58.14 58.14 58.14 58.14 -
29 Oct, 2018 58.14 58.14 58.14 58.14 -
26 Oct, 2018 58.14 58.14 58.14 58.14 -
25 Oct, 2018 58.14 58.14 58.14 58.14 -
24 Oct, 2018 58.14 58.92 58.14 58.14 6150.00
23 Oct, 2018 59.51 59.52 59.51 59.51 6150.00