Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 61.81 61.81 60.16 61.81 1230.00
30 Nov, 2018 60.49 60.49 60.49 60.49 -
29 Nov, 2018 60.49 60.49 60.0 60.49 3075.00
28 Nov, 2018 60.49 60.49 59.51 60.49 4100.00
27 Nov, 2018 60.49 60.49 60.49 60.49 2050.00
26 Nov, 2018 60.29 60.29 60.29 60.29 -
23 Nov, 2018 60.29 60.29 60.29 60.29 -
22 Nov, 2018 60.29 60.29 60.29 60.29 -
21 Nov, 2018 60.29 60.29 60.29 60.29 512.00
20 Nov, 2018 60.1 60.1 60.0 60.1 3075.00