Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 60.11 60.78 60.11 60.11 3075.00
14 Dec, 2018 60.78 60.78 60.78 60.78 -
13 Dec, 2018 60.78 60.78 60.78 60.78 -
12 Dec, 2018 60.78 60.78 60.78 60.78 1025.00
11 Dec, 2018 61.07 61.07 60.49 61.07 2050.00
10 Dec, 2018 61.07 61.07 61.07 61.07 1025.00
07 Dec, 2018 61.07 61.07 61.07 61.07 -
06 Dec, 2018 61.07 61.07 61.07 61.07 1025.00
05 Dec, 2018 61.07 61.07 60.1 61.07 2050.00
04 Dec, 2018 62.44 62.44 62.44 62.44 1025.00