Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 61.46 61.46 61.46 61.46 -
15 Jan, 2019 61.46 64.36 61.46 61.46 8917.00
14 Jan, 2019 63.41 63.41 63.41 63.41 2050.00
11 Jan, 2019 63.41 63.41 63.41 63.41 1998.00
10 Jan, 2019 62.44 62.44 62.44 62.44 -
09 Jan, 2019 62.44 62.44 62.44 62.44 1025.00
08 Jan, 2019 63.41 63.41 63.41 63.41 -
07 Jan, 2019 63.41 63.41 63.41 63.41 -
04 Jan, 2019 63.41 63.41 63.41 63.41 -
03 Jan, 2019 63.41 63.41 63.41 63.41 -