Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 65.25 65.36 63.31 65.25 19.52 Thousand
29 Jan, 2019 63.41 63.51 62.92 63.41 20.5 Thousand
28 Jan, 2019 63.41 64.29 62.92 63.41 13.32 Thousand
25 Jan, 2019 63.41 63.41 63.41 63.41 1025.00
24 Jan, 2019 63.07 63.07 63.07 63.07 -
23 Jan, 2019 63.07 63.07 63.07 63.07 -
22 Jan, 2019 63.07 63.07 63.07 63.07 -
21 Jan, 2019 63.07 63.07 63.07 63.07 -
18 Jan, 2019 63.07 63.07 63.07 63.07 1025.00
17 Jan, 2019 61.46 61.46 61.46 61.46 -