Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 63.41 63.41 63.41 63.41 3075.00
28 Dec, 2018 62.44 63.05 61.71 62.44 12.3 Thousand
27 Dec, 2018 62.44 62.44 60.78 62.44 3075.00
26 Dec, 2018 60.11 60.11 60.11 60.11 -
25 Dec, 2018 60.11 60.11 60.11 60.11 -
24 Dec, 2018 60.11 60.11 60.11 60.11 -
21 Dec, 2018 60.11 60.11 60.11 60.11 -
20 Dec, 2018 60.11 60.11 60.11 60.11 -
19 Dec, 2018 60.11 60.11 60.11 60.11 -
18 Dec, 2018 60.11 60.11 60.11 60.11 -