Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 64.97 64.97 64.68 64.97 2101.00
11 Mar, 2019 65.95 65.95 65.95 65.95 3075.00
08 Mar, 2019 65.95 66.34 65.66 65.95 13.32 Thousand
07 Mar, 2019 67.8 67.8 67.8 67.8 15.37 Thousand
06 Mar, 2019 67.31 69.51 66.14 67.31 20.5 Thousand
05 Mar, 2019 67.11 67.11 67.11 67.11 1025.00
04 Mar, 2019 64.39 65.85 64.39 64.39 12.3 Thousand
27 Feb, 2019 64.39 65.63 64.19 64.39 22.03 Thousand
26 Feb, 2019 63.41 63.41 63.41 63.41 7175.00
25 Feb, 2019 63.12 63.12 63.12 63.12 -