Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 65.9 66.51 65.56 65.9 44.07 Thousand
25 Mar, 2019 66.03 66.22 65.19 66.03 50.25 Thousand
22 Mar, 2019 65.46 66.05 65.22 65.46 27.67 Thousand
21 Mar, 2019 65.46 65.64 65.36 65.46 16.4 Thousand
20 Mar, 2019 65.36 65.36 65.36 65.36 2050.00
19 Mar, 2019 65.36 65.36 65.36 65.36 1025.00
18 Mar, 2019 65.36 65.56 65.36 65.36 12.35 Thousand
15 Mar, 2019 65.51 65.51 65.22 65.51 17.42 Thousand
14 Mar, 2019 65.07 65.36 64.99 65.07 15.37 Thousand
13 Mar, 2019 64.88 65.36 64.39 64.88 12.3 Thousand