Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 69.97 73.41 68.39 69.97 206.03 Thousand
10 Apr, 2019 69.82 70.24 66.14 69.82 104.35 Thousand
09 Apr, 2019 66.1 66.1 65.66 66.1 21.52 Thousand
08 Apr, 2019 66.11 66.14 65.46 66.11 21.62 Thousand
03 Apr, 2019 65.66 65.95 65.36 65.66 6150.00
02 Apr, 2019 66.24 66.24 65.56 66.24 25.11 Thousand
01 Apr, 2019 66.1 66.1 65.07 66.1 19.47 Thousand
29 Mar, 2019 66.34 66.34 64.88 66.34 33.82 Thousand
28 Mar, 2019 66.24 66.49 65.85 66.24 43.05 Thousand
27 Mar, 2019 65.66 66.53 65.46 65.66 32.8 Thousand