TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 63.12 | 63.9 | 63.12 | 63.12 | 8200.00 |
| 21 Feb, 2019 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 20 Feb, 2019 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 19 Feb, 2019 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 18 Feb, 2019 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 15 Feb, 2019 | 64.1 | 64.1 | 63.9 | 64.1 | 13.32 Thousand |
| 14 Feb, 2019 | 64.29 | 64.58 | 64.0 | 64.29 | 11.27 Thousand |
| 13 Feb, 2019 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 12 Feb, 2019 | 64.39 | 65.36 | 64.39 | 64.39 | 8200.00 |
| 11 Feb, 2019 | 64.0 | 64.88 | 64.0 | 64.0 | 23.57 Thousand |
6629
6637
6640
6616
6617
6620