Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 63.12 63.9 63.12 63.12 8200.00
21 Feb, 2019 64.1 64.1 64.1 64.1 -
20 Feb, 2019 64.1 64.1 64.1 64.1 -
19 Feb, 2019 64.1 64.1 64.1 64.1 -
18 Feb, 2019 64.1 64.1 64.1 64.1 -
15 Feb, 2019 64.1 64.1 63.9 64.1 13.32 Thousand
14 Feb, 2019 64.29 64.58 64.0 64.29 11.27 Thousand
13 Feb, 2019 64.39 64.39 64.39 64.39 -
12 Feb, 2019 64.39 65.36 64.39 64.39 8200.00
11 Feb, 2019 64.0 64.88 64.0 64.0 23.57 Thousand