Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 58.05 58.05 58.05 58.05 -
16 Nov, 2018 58.05 58.05 58.05 58.05 -
15 Nov, 2018 58.05 58.05 58.05 58.05 -
14 Nov, 2018 58.05 58.05 58.05 58.05 102.00
13 Nov, 2018 57.56 57.56 57.56 57.56 -
12 Nov, 2018 57.56 57.56 57.56 57.56 -
09 Nov, 2018 57.56 57.56 57.56 57.56 -
08 Nov, 2018 57.56 57.56 57.56 57.56 -
07 Nov, 2018 57.56 57.56 57.56 57.56 -
06 Nov, 2018 57.56 57.56 57.56 57.56 1025.00