Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 61.27 61.34 60.1 61.27 3077.00
04 Oct, 2018 60.31 61.46 60.31 60.31 1027.00
03 Oct, 2018 61.46 61.46 60.26 61.46 2052.00
02 Oct, 2018 60.49 61.27 60.49 60.49 7177.00
01 Oct, 2018 61.46 62.05 61.46 61.46 5127.00
28 Sep, 2018 62.03 62.03 62.03 62.03 3075.00
27 Sep, 2018 62.03 62.03 62.03 62.03 1026.00
26 Sep, 2018 62.44 62.44 62.44 62.44 -
25 Sep, 2018 62.44 62.44 62.44 62.44 -
21 Sep, 2018 62.44 62.44 62.44 62.44 -