Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 62.24 62.24 62.24 62.24 -
25 Jul, 2018 62.24 62.24 62.24 62.24 -
24 Jul, 2018 62.24 62.44 61.36 62.24 922.00
23 Jul, 2018 61.07 61.07 61.07 61.07 -
20 Jul, 2018 61.07 61.07 60.78 61.07 8200.00
19 Jul, 2018 61.46 61.46 61.46 61.46 -
18 Jul, 2018 61.46 61.46 61.27 61.46 3075.00
17 Jul, 2018 62.44 62.92 61.46 62.44 7175.00
16 Jul, 2018 63.9 64.0 62.44 63.9 26.65 Thousand
13 Jul, 2018 63.31 64.17 62.53 63.31 26.24 Thousand