Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 61.46 61.75 60.49 61.46 12.3 Thousand
11 Jul, 2018 59.51 60.37 58.53 59.51 10.45 Thousand
10 Jul, 2018 57.85 57.85 57.85 57.85 -
09 Jul, 2018 57.85 57.85 57.85 57.85 -
06 Jul, 2018 57.85 58.53 57.85 57.85 10.25 Thousand
05 Jul, 2018 59.39 59.39 56.58 59.39 12.11 Thousand
04 Jul, 2018 56.58 57.56 56.58 56.58 6150.00
03 Jul, 2018 57.56 57.56 57.56 57.56 1025.00
02 Jul, 2018 55.8 55.8 55.61 55.8 4100.00
29 Jun, 2018 58.05 58.05 58.05 58.05 1025.00