Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 56.1 56.1 56.1 56.1 1025.00
12 Jun, 2018 55.41 55.41 55.41 55.41 1025.00
11 Jun, 2018 55.41 56.1 55.41 55.41 1127.00
08 Jun, 2018 55.41 55.41 55.41 55.41 1025.00
07 Jun, 2018 56.1 56.1 56.1 56.1 -
06 Jun, 2018 56.1 56.1 56.1 56.1 -
05 Jun, 2018 56.1 56.1 56.1 56.1 1025.00
04 Jun, 2018 56.1 56.1 55.61 56.1 4100.00
01 Jun, 2018 55.61 55.61 55.61 55.61 -
31 May, 2018 55.61 55.61 55.61 55.61 1025.00