Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 30.24 30.24 29.27 30.24 33.82 Thousand
20 Mar, 2020 29.41 31.02 29.41 30.73 54.32 Thousand
19 Mar, 2020 31.22 31.22 29.41 29.41 37.92 Thousand
18 Mar, 2020 32.54 32.68 30.73 32.68 9225.00
17 Mar, 2020 35.27 35.27 32.44 32.44 32.8 Thousand
16 Mar, 2020 37.66 37.75 35.27 35.75 29.72 Thousand
13 Mar, 2020 39.36 39.36 39.36 39.36 -
12 Mar, 2020 40.1 40.1 39.36 39.36 44.07 Thousand
11 Mar, 2020 41.17 41.22 40.97 40.97 6150.00
10 Mar, 2020 39.12 40.97 39.12 40.97 31.77 Thousand