Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 41.75 41.95 41.75 41.95 10.25 Thousand
20 Feb, 2020 41.85 41.95 41.85 41.95 17.42 Thousand
19 Feb, 2020 41.85 41.95 41.85 41.95 17.42 Thousand
18 Feb, 2020 41.66 41.9 41.66 41.8 7175.00
17 Feb, 2020 41.95 41.95 41.75 41.95 21.52 Thousand
14 Feb, 2020 41.95 42.34 41.95 42.34 9225.00
13 Feb, 2020 41.46 41.66 41.46 41.66 3075.00
12 Feb, 2020 41.46 41.66 41.46 41.66 3075.00
11 Feb, 2020 42.0 42.0 41.8 41.8 10.25 Thousand
10 Feb, 2020 41.95 42.29 41.95 41.95 26.65 Thousand