Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 40.0 40.78 39.95 40.78 25.62 Thousand
06 Mar, 2020 41.36 41.56 41.12 41.56 11.27 Thousand
05 Mar, 2020 42.39 42.39 41.36 41.36 12.3 Thousand
04 Mar, 2020 41.9 41.95 41.85 41.95 12.3 Thousand
03 Mar, 2020 41.85 42.14 41.27 41.9 20.5 Thousand
02 Mar, 2020 41.27 41.27 41.17 41.17 4100.00
27 Feb, 2020 41.71 41.71 41.27 41.27 15.37 Thousand
26 Feb, 2020 42.05 42.14 41.95 41.95 13.32 Thousand
25 Feb, 2020 41.85 42.14 41.66 42.05 28.7 Thousand
24 Feb, 2020 41.95 41.95 41.27 41.36 7175.00