Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 32.78 33.56 32.78 33.51 17.42 Thousand
07 Apr, 2020 33.9 33.9 32.78 32.78 7175.00
06 Apr, 2020 32.19 32.58 32.19 32.58 5125.00
01 Apr, 2020 31.66 31.85 31.56 31.85 11.27 Thousand
31 Mar, 2020 31.66 31.66 31.66 31.66 -
30 Mar, 2020 31.41 31.66 31.41 31.66 7175.00
27 Mar, 2020 31.71 31.71 31.36 31.41 11.27 Thousand
26 Mar, 2020 31.22 32.05 31.22 31.8 11.27 Thousand
25 Mar, 2020 32.39 32.39 31.12 31.22 30.75 Thousand
24 Mar, 2020 29.36 30.93 29.36 30.93 24.6 Thousand