Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 33.66 34.05 33.66 34.05 2050.00
21 Apr, 2020 34.15 34.15 33.27 33.27 2050.00
20 Apr, 2020 34.15 34.15 34.15 34.15 -
17 Apr, 2020 34.93 34.93 34.15 34.15 25.62 Thousand
16 Apr, 2020 34.83 35.12 34.83 35.12 2050.00
15 Apr, 2020 34.63 35.12 34.63 34.83 30.75 Thousand
14 Apr, 2020 34.54 35.32 34.05 34.63 11.27 Thousand
13 Apr, 2020 34.49 34.49 34.49 34.49 3075.00
10 Apr, 2020 34.24 34.24 33.66 33.85 9225.00
09 Apr, 2020 33.66 34.49 33.66 34.39 18.45 Thousand