Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 37.56 38.44 37.56 38.39 50.22 Thousand
03 Jul, 2020 37.32 37.46 37.32 37.46 7175.00
02 Jul, 2020 37.36 37.41 37.32 37.32 14.35 Thousand
01 Jul, 2020 37.56 37.95 37.27 37.32 7175.00
30 Jun, 2020 38.0 38.0 37.46 37.85 13.32 Thousand
29 Jun, 2020 37.46 37.85 37.12 37.85 48.17 Thousand
24 Jun, 2020 37.66 37.75 37.32 37.32 25.62 Thousand
23 Jun, 2020 37.66 37.66 37.66 37.66 -
22 Jun, 2020 37.75 37.75 37.56 37.66 6150.00
19 Jun, 2020 38.24 39.02 37.95 37.95 24.6 Thousand