Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 38.83 39.02 37.56 39.02 23.57 Thousand
03 Jun, 2020 38.54 38.88 38.54 38.88 7175.00
02 Jun, 2020 38.83 38.97 38.54 38.54 11.27 Thousand
01 Jun, 2020 38.63 38.93 38.63 38.93 4100.00
29 May, 2020 38.63 38.83 38.63 38.83 5125.00
28 May, 2020 38.05 38.83 38.05 38.83 3075.00
27 May, 2020 38.54 38.54 38.34 38.44 9225.00
26 May, 2020 37.56 38.54 37.56 38.05 5125.00
25 May, 2020 38.05 38.97 38.05 38.97 1025.00
22 May, 2020 37.85 37.85 37.75 37.75 4100.00