Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 38.05 38.15 37.75 37.75 7175.00
17 Jun, 2020 37.95 38.05 37.95 38.05 7175.00
16 Jun, 2020 37.56 38.05 37.56 37.75 25.62 Thousand
15 Jun, 2020 38.05 38.63 37.56 38.05 15.37 Thousand
12 Jun, 2020 38.0 38.44 37.36 38.44 22.55 Thousand
11 Jun, 2020 38.73 38.73 38.15 38.24 31.77 Thousand
10 Jun, 2020 38.44 38.97 38.44 38.97 7175.00
09 Jun, 2020 38.93 38.97 38.05 38.54 22.55 Thousand
08 Jun, 2020 38.05 38.93 38.05 38.93 15.37 Thousand
05 Jun, 2020 38.05 38.54 38.05 38.24 7175.00