Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 37.36 38.24 37.36 38.24 4100.00
17 Jul, 2020 37.95 38.34 37.56 38.24 12.3 Thousand
16 Jul, 2020 38.39 38.63 37.51 38.63 19.47 Thousand
15 Jul, 2020 38.39 38.39 38.39 38.39 2050.00
14 Jul, 2020 38.34 38.44 38.34 38.39 12.3 Thousand
13 Jul, 2020 38.34 38.34 38.34 38.34 2050.00
10 Jul, 2020 37.75 38.05 37.22 38.05 26.65 Thousand
09 Jul, 2020 38.0 38.1 38.0 38.1 12.3 Thousand
08 Jul, 2020 37.17 38.49 37.17 38.49 13.32 Thousand
07 Jul, 2020 38.05 38.05 37.85 38.05 8200.00