Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 34.34 34.34 34.34 34.34 1025.00
31 Jul, 2020 35.32 35.41 35.32 35.32 7175.00
30 Jul, 2020 35.12 35.12 35.12 35.12 -
29 Jul, 2020 35.61 36.1 35.12 35.12 6150.00
28 Jul, 2020 32.93 35.61 32.93 35.61 11.27 Thousand
27 Jul, 2020 37.36 37.56 37.32 37.56 14.35 Thousand
24 Jul, 2020 38.73 38.73 37.36 37.36 3075.00
23 Jul, 2020 38.15 38.93 38.15 38.93 5125.00
22 Jul, 2020 39.95 39.95 38.05 38.15 24.6 Thousand
21 Jul, 2020 38.05 38.05 37.66 37.8 22.55 Thousand