Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 35.12 35.12 34.63 34.63 13.32 Thousand
28 Aug, 2020 34.19 35.12 34.19 35.12 1025.00
27 Aug, 2020 34.15 35.12 34.15 35.12 3075.00
26 Aug, 2020 34.15 34.97 34.15 34.97 7175.00
25 Aug, 2020 34.63 35.12 34.39 35.12 4100.00
24 Aug, 2020 33.36 35.12 33.36 35.12 4100.00
21 Aug, 2020 34.19 34.19 34.19 34.19 -
20 Aug, 2020 35.12 35.12 34.19 34.19 3075.00
19 Aug, 2020 35.07 35.07 35.02 35.07 7175.00
18 Aug, 2020 35.12 35.12 34.93 34.93 8200.00