Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 38.24 38.29 38.05 38.24 23.57 Thousand
11 Sep, 2020 38.05 38.39 37.95 38.05 22.55 Thousand
10 Sep, 2020 37.56 38.44 37.36 38.39 35.87 Thousand
09 Sep, 2020 38.54 38.54 36.49 38.05 96.35 Thousand
08 Sep, 2020 42.73 42.73 39.22 39.22 169.13 Thousand
07 Sep, 2020 41.46 42.24 40.29 42.24 507.39 Thousand
04 Sep, 2020 38.29 38.44 36.58 38.44 206.03 Thousand
03 Sep, 2020 34.24 35.02 34.15 34.97 24.6 Thousand
02 Sep, 2020 34.73 35.02 34.63 35.02 2050.00
01 Sep, 2020 35.12 35.32 35.12 35.32 22.55 Thousand