Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 38.93 38.93 37.32 37.36 9225.00
14 Oct, 2020 37.07 37.07 36.68 37.07 5125.00
13 Oct, 2020 36.58 37.32 36.58 36.97 9225.00
12 Oct, 2020 37.27 37.46 36.58 36.58 8200.00
08 Oct, 2020 38.05 38.05 37.27 37.27 19.47 Thousand
07 Oct, 2020 36.1 39.02 36.1 39.02 6150.00
06 Oct, 2020 36.49 36.49 36.1 36.15 12.3 Thousand
05 Oct, 2020 36.58 36.58 36.58 36.58 2050.00
30 Sep, 2020 36.54 36.58 36.54 36.58 5125.00
29 Sep, 2020 37.07 37.07 36.58 36.58 6150.00