Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 36.58 36.58 35.61 35.61 22.55 Thousand
11 Nov, 2020 35.71 36.58 35.71 36.58 25.62 Thousand
10 Nov, 2020 37.46 37.46 36.68 36.68 4100.00
09 Nov, 2020 36.29 36.29 36.29 36.29 10.25 Thousand
06 Nov, 2020 36.58 36.58 36.29 36.29 13.32 Thousand
05 Nov, 2020 36.58 36.58 36.1 36.1 8200.00
04 Nov, 2020 36.1 36.58 36.1 36.58 5125.00
03 Nov, 2020 36.1 36.58 36.1 36.1 5125.00
02 Nov, 2020 36.29 36.29 36.1 36.1 3075.00
30 Oct, 2020 36.58 36.58 36.29 36.29 8200.00