Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 36.29 36.29 36.19 36.19 9225.00
28 Oct, 2020 36.54 36.54 36.49 36.49 7175.00
27 Oct, 2020 36.73 37.07 36.58 36.78 5125.00
26 Oct, 2020 37.07 37.07 36.29 36.78 12.3 Thousand
23 Oct, 2020 36.97 37.75 36.97 36.97 12.3 Thousand
22 Oct, 2020 37.17 37.17 36.58 36.78 14.35 Thousand
21 Oct, 2020 39.22 39.22 37.27 37.27 10.25 Thousand
20 Oct, 2020 37.36 37.36 37.36 37.36 -
19 Oct, 2020 37.56 37.56 37.32 37.36 7175.00
16 Oct, 2020 37.36 38.34 37.07 38.34 8200.00