Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.02 35.02 34.97 35.02 6150.00
25 Nov, 2020 35.02 35.02 34.39 34.39 15.37 Thousand
24 Nov, 2020 34.73 35.02 34.63 34.63 23.57 Thousand
23 Nov, 2020 34.78 35.02 34.15 35.02 11.27 Thousand
20 Nov, 2020 35.61 35.61 34.63 34.78 5125.00
19 Nov, 2020 35.61 35.61 35.61 35.61 12.3 Thousand
18 Nov, 2020 35.61 35.8 35.61 35.61 12.3 Thousand
17 Nov, 2020 36.39 36.39 36.1 36.1 4100.00
16 Nov, 2020 35.71 35.71 35.71 35.71 13.32 Thousand
13 Nov, 2020 35.36 36.05 35.36 36.05 8200.00