Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 32.88 32.88 32.63 32.68 3075.00
23 Dec, 2020 33.07 33.07 32.88 32.88 7175.00
22 Dec, 2020 32.54 32.97 32.54 32.68 22.55 Thousand
21 Dec, 2020 32.54 32.63 32.54 32.63 3075.00
18 Dec, 2020 34.34 34.34 33.36 33.36 3075.00
17 Dec, 2020 33.8 33.8 33.75 33.8 6150.00
16 Dec, 2020 33.66 33.8 33.66 33.8 3075.00
15 Dec, 2020 34.63 34.63 34.58 34.58 3075.00
14 Dec, 2020 34.63 34.63 33.75 33.75 15.37 Thousand
11 Dec, 2020 34.24 34.63 33.71 33.71 8200.00