Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 30.54 30.73 29.95 30.73 9225.00
21 Jan, 2021 31.22 31.22 29.8 30.73 16.4 Thousand
20 Jan, 2021 30.83 30.83 30.34 30.73 9225.00
19 Jan, 2021 31.22 31.66 31.02 31.02 6150.00
18 Jan, 2021 31.71 31.71 31.71 31.71 -
15 Jan, 2021 31.8 31.9 31.22 31.71 8200.00
14 Jan, 2021 31.27 31.8 31.22 31.8 20.5 Thousand
13 Jan, 2021 32.29 32.39 30.73 31.12 37.92 Thousand
12 Jan, 2021 33.46 33.46 32.58 33.17 8200.00
11 Jan, 2021 35.41 35.41 32.49 33.46 63.55 Thousand