Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 34.15 34.63 33.95 34.63 12.3 Thousand
09 Dec, 2020 34.63 34.63 34.15 34.54 13.32 Thousand
08 Dec, 2020 34.15 34.15 33.41 34.15 29.72 Thousand
07 Dec, 2020 34.44 34.44 33.95 34.15 13.32 Thousand
04 Dec, 2020 34.63 34.63 34.24 34.29 11.27 Thousand
03 Dec, 2020 34.63 34.63 34.63 34.63 2050.00
02 Dec, 2020 34.88 34.88 34.58 34.58 8200.00
01 Dec, 2020 34.63 34.93 34.44 34.93 12.3 Thousand
30 Nov, 2020 35.02 35.07 34.54 34.54 5125.00
27 Nov, 2020 35.02 35.12 34.15 34.49 28.7 Thousand