Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 35.12 | 35.12 | 34.93 | 34.93 | 5125.00 |
| 14 Aug, 2020 | 35.61 | 36.1 | 34.83 | 35.61 | 4100.00 |
| 13 Aug, 2020 | 35.61 | 35.61 | 35.32 | 35.61 | 15.37 Thousand |
| 12 Aug, 2020 | 35.85 | 35.85 | 35.71 | 35.71 | 6150.00 |
| 11 Aug, 2020 | 36.1 | 36.1 | 35.61 | 36.1 | 9225.00 |
| 10 Aug, 2020 | 35.12 | 36.1 | 35.12 | 36.1 | 13.32 Thousand |
| 07 Aug, 2020 | 35.12 | 35.51 | 35.12 | 35.51 | 8200.00 |
| 06 Aug, 2020 | 35.12 | 35.12 | 35.12 | 35.12 | 2050.00 |
| 05 Aug, 2020 | 35.17 | 35.17 | 35.12 | 35.12 | 5125.00 |
| 04 Aug, 2020 | 35.12 | 35.12 | 35.12 | 35.12 | 6150.00 |
6629
6637
6640
6616
6617
6620