Nova Technology Corp. (6613.TWO)

TWD 182.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 190.5 194.0 189.5 192.0 248.88 Thousand
20 Nov, 2024 192.0 192.0 188.5 189.5 88.98 Thousand
19 Nov, 2024 191.5 193.0 190.0 192.0 85.43 Thousand
18 Nov, 2024 195.0 195.0 189.0 191.0 240.12 Thousand
15 Nov, 2024 192.0 197.0 192.0 194.0 315.64 Thousand
14 Nov, 2024 190.0 193.0 188.0 191.0 346.95 Thousand
13 Nov, 2024 189.5 189.5 185.5 189.0 156.23 Thousand
12 Nov, 2024 187.5 189.5 185.5 189.5 241.97 Thousand
11 Nov, 2024 190.0 190.0 186.0 189.5 377.04 Thousand
08 Nov, 2024 196.5 198.0 191.5 193.0 233.04 Thousand