Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 180.5 181.0 176.5 177.0 177.04 Thousand
02 Oct, 2025 179.5 179.5 177.5 179.5 74.25 Thousand
01 Oct, 2025 178.0 180.5 177.0 177.5 71 Thousand
30 Sep, 2025 175.5 178.0 175.5 178.0 65.19 Thousand
29 Sep, 2025 175.5 175.5 175.5 175.5 -
26 Sep, 2025 176.5 176.5 173.5 175.5 143.03 Thousand
25 Sep, 2025 179.0 180.0 176.0 178.5 162 Thousand
24 Sep, 2025 179.0 182.0 179.0 179.5 90.46 Thousand
23 Sep, 2025 182.0 182.0 178.0 180.5 185.08 Thousand
22 Sep, 2025 178.5 180.0 176.5 179.5 102 Thousand