Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 83.09 83.59 81.31 83.09 325.52 Thousand
30 Dec, 2016 81.71 84.2 79.84 81.71 589.69 Thousand
29 Dec, 2016 81.2 84.0 79.5 81.2 1.1 Million
28 Dec, 2016 83.5 84.49 82.71 83.5 431.59 Thousand
27 Dec, 2016 84.0 87.99 80.61 84.0 677.57 Thousand
26 Dec, 2016 84.49 89.3 77.9 84.49 865.28 Thousand
23 Dec, 2016 89.29 95.0 86.5 89.29 1.07 Million
22 Dec, 2016 95.29 117.0 62.0 95.29 1.02 Million