Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 98.8 102.41 98.0 98.8 816.6 Thousand
16 Jan, 2017 98.5 99.99 94.9 98.5 934.61 Thousand
13 Jan, 2017 94.29 95.49 90.01 94.29 702.11 Thousand
12 Jan, 2017 91.4 93.0 89.21 91.4 291.87 Thousand
11 Jan, 2017 91.79 94.5 89.71 91.79 777.4 Thousand
10 Jan, 2017 90.58 91.42 87.01 90.58 510.04 Thousand
09 Jan, 2017 89.19 91.1 83.71 89.19 1.08 Million
06 Jan, 2017 84.39 85.29 83.01 84.39 248.85 Thousand
05 Jan, 2017 83.52 85.95 82.99 83.52 571.41 Thousand
04 Jan, 2017 82.7 84.34 82.0 82.7 256.04 Thousand