Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 107.5 107.5 105.0 107.5 243.86 Thousand
20 Feb, 2017 107.0 111.99 105.71 107.0 990.41 Thousand
18 Feb, 2017 104.25 104.25 104.25 104.25 -
17 Feb, 2017 104.25 104.59 103.0 104.25 207.44 Thousand
16 Feb, 2017 104.6 105.53 102.7 104.6 168.24 Thousand
15 Feb, 2017 104.0 106.3 100.0 104.0 775.27 Thousand
14 Feb, 2017 103.3 110.5 102.72 103.3 1.02 Million
13 Feb, 2017 104.99 104.99 98.2 104.99 1.14 Million
10 Feb, 2017 98.0 101.34 97.6 98.0 437.44 Thousand
09 Feb, 2017 100.5 102.28 94.4 100.5 664.88 Thousand