Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 168.39 170.49 166.6 168.39 616.95 Thousand
22 Mar, 2017 167.3 172.6 151.51 167.3 1.22 Million
21 Mar, 2017 155.98 161.0 153.51 155.98 1 Million
20 Mar, 2017 160.5 161.0 143.21 160.5 1.78 Million
17 Mar, 2017 144.0 145.5 136.5 144.0 1.14 Million
16 Mar, 2017 135.8 137.99 131.01 135.8 405.87 Thousand
15 Mar, 2017 135.98 143.4 132.0 135.98 1.05 Million
14 Mar, 2017 138.6 140.4 124.0 138.6 2.53 Million
13 Mar, 2017 126.99 127.4 107.8 126.99 1.6 Million
10 Mar, 2017 107.05 107.9 104.51 107.05 218.24 Thousand