Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 151.64 152.0 149.0 151.64 202.2 Thousand
21 Apr, 2017 151.3 151.3 149.0 151.3 75.74 Thousand
20 Apr, 2017 149.49 150.47 148.51 149.49 63.33 Thousand
19 Apr, 2017 149.0 149.79 147.5 149.0 139.5 Thousand
18 Apr, 2017 151.39 155.59 147.01 151.39 405.97 Thousand
17 Apr, 2017 152.0 153.38 137.1 152.0 896.34 Thousand
14 Apr, 2017 150.0 160.0 149.5 150.0 804.19 Thousand
13 Apr, 2017 158.5 164.0 157.0 158.5 551.2 Thousand
12 Apr, 2017 163.41 169.99 162.0 163.41 639.44 Thousand
11 Apr, 2017 169.0 176.57 167.47 169.0 487.2 Thousand