Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 152.7 155.5 150.9 152.7 438.33 Thousand
08 May, 2017 150.5 150.97 148.0 150.5 199.63 Thousand
05 May, 2017 148.29 151.5 147.54 148.29 227.46 Thousand
04 May, 2017 151.89 153.5 150.5 151.89 122.66 Thousand
03 May, 2017 151.89 153.45 150.41 151.89 126.03 Thousand
02 May, 2017 153.44 154.99 152.54 153.44 160.67 Thousand
28 Apr, 2017 153.59 154.98 152.0 153.59 160.24 Thousand
27 Apr, 2017 154.89 158.01 152.21 154.89 234.17 Thousand
26 Apr, 2017 158.49 158.49 152.5 158.49 362.87 Thousand
25 Apr, 2017 152.19 152.49 150.8 152.19 140.77 Thousand