Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 166.49 167.1 165.21 166.49 237.76 Thousand
06 Jun, 2017 166.0 168.0 164.61 166.0 265.48 Thousand
05 Jun, 2017 167.6 168.5 166.0 167.6 300.44 Thousand
03 Jun, 2017 165.39 165.39 165.39 165.39 -
02 Jun, 2017 165.39 165.59 162.31 165.39 248.74 Thousand
01 Jun, 2017 162.41 165.01 161.5 162.41 346.74 Thousand
31 May, 2017 163.0 167.0 162.41 163.0 183.18 Thousand
26 May, 2017 167.57 168.5 164.5 167.57 396.7 Thousand
25 May, 2017 165.99 167.6 164.41 165.99 257.39 Thousand
24 May, 2017 164.8 167.6 163.96 164.8 423.12 Thousand