Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 166.0 167.99 164.2 166.0 97.21 Thousand
04 Jul, 2017 165.0 167.0 163.51 165.0 179.26 Thousand
03 Jul, 2017 167.43 168.29 164.01 167.43 140.88 Thousand
30 Jun, 2017 165.4 165.99 163.5 165.4 67.78 Thousand
29 Jun, 2017 166.49 167.02 164.48 166.49 89.99 Thousand
28 Jun, 2017 164.89 164.89 162.51 164.89 196.5 Thousand
27 Jun, 2017 164.59 165.99 163.61 164.59 108.25 Thousand
26 Jun, 2017 165.3 166.57 165.01 165.3 65.42 Thousand
23 Jun, 2017 166.5 167.99 164.6 166.5 85.37 Thousand
22 Jun, 2017 165.6 165.6 164.0 165.6 50.63 Thousand