Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 165.09 166.79 163.01 165.09 136 Thousand
20 Jun, 2017 165.87 167.51 164.8 165.87 109.2 Thousand
19 Jun, 2017 166.2 168.6 166.0 166.2 209.44 Thousand
16 Jun, 2017 168.51 170.01 166.0 168.51 225.96 Thousand
15 Jun, 2017 168.0 168.59 163.21 168.0 339.17 Thousand
14 Jun, 2017 168.8 171.99 163.0 168.8 819.35 Thousand
13 Jun, 2017 171.89 171.89 165.71 171.89 936.45 Thousand
12 Jun, 2017 170.5 171.3 165.9 170.5 1.25 Million
09 Jun, 2017 166.49 166.9 164.29 166.49 906.01 Thousand
08 Jun, 2017 166.29 166.97 165.0 166.29 248.83 Thousand