Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 165.59 171.0 162.0 165.59 690.43 Thousand
22 May, 2017 167.99 169.89 162.51 167.99 856.53 Thousand
19 May, 2017 163.5 164.09 157.0 163.5 1.15 Million
18 May, 2017 156.69 159.0 155.51 156.69 648.4 Thousand
17 May, 2017 158.88 159.99 156.0 158.88 465.59 Thousand
16 May, 2017 155.69 157.01 154.4 155.69 401.76 Thousand
15 May, 2017 155.21 161.0 154.68 155.21 787.64 Thousand
12 May, 2017 155.46 156.49 148.0 155.46 717.01 Thousand
11 May, 2017 147.99 154.1 144.11 147.99 644.61 Thousand
10 May, 2017 154.61 156.49 152.32 154.61 317.34 Thousand