Nova Technology Corp. (6613.TWO)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 158.5 | 160.0 | 156.0 | 158.5 | 111.91 Thousand |
| 15 Apr, 2025 | 161.0 | 164.5 | 158.5 | 163.0 | 230.42 Thousand |
| 14 Apr, 2025 | 160.0 | 164.0 | 158.5 | 160.5 | 257.19 Thousand |
| 11 Apr, 2025 | 152.5 | 157.0 | 144.0 | 156.5 | 375.26 Thousand |
| 10 Apr, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 78.45 Thousand |
| 09 Apr, 2025 | 154.0 | 154.0 | 139.0 | 142.5 | 1.34 Million |
| 08 Apr, 2025 | 160.5 | 165.0 | 153.5 | 154.0 | 1.09 Million |
| 07 Apr, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 50.79 Thousand |
| 02 Apr, 2025 | 190.5 | 192.0 | 188.0 | 189.0 | 108.17 Thousand |
| 01 Apr, 2025 | 187.0 | 190.5 | 186.5 | 190.0 | 125.12 Thousand |
2830
NSTB
4571
4953
4974
ALIKO